Stock Information
Stock Quote ()
1:16 am EST on Jan 28, 2022
| Previous Close | |
|---|---|
| Open | |
| Volume | |
| Exchange |
| Day High | |
|---|---|
| Day Low | |
| 52-Week High | |
| 52-Week Low |
Stock Chart
Share Price Lookup
Week of January 24, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 24, 2022 | 16.60 | 24,026 | 1:1 | 16.85 | 16.95 | 16.50 |
| January 25, 2022 | 17.00 | 24,288 | 1:1 | 16.45 | 17.00 | 16.45 |
| January 26, 2022 | 17.20 | 11,752 | 1:1 | 17.00 | 17.20 | 16.75 |
| January 27, 2022 | 17.40 | 40,532 | 1:1 | 17.05 | 18.40 | 16.75 |
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| Jan 02, 2014 | 1,000.00 | 31,794.97 | 1,054.21 | 18,343.25 | -42.31% | 1.05421 | 17.40 |