Stock Information
Stock Quote ()
9:50 pm EDT on May 27, 2022
| Previous Close | |
|---|---|
| Open | |
| Volume | |
| Exchange |
| Day High | |
|---|---|
| Day Low | |
| 52-Week High | |
| 52-Week Low |
Stock Chart
Share Price Lookup
Week of May 23, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 23, 2022 | 16.25 | 8,671 | 1:1 | 16.20 | 16.95 | 16.20 |
| May 24, 2022 | 16.35 | 19,408 | 1:1 | 16.00 | 16.50 | 16.00 |
| May 25, 2022 | 16.00 | 20,178 | 1:1 | 16.35 | 16.35 | 16.00 |
| May 27, 2022 | 16.90 | 7,871 | 1:1 | 16.00 | 16.90 | 16.00 |
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| Jan 02, 2014 | 1,000.00 | 31,794.97 | 1,054.21 | 17,816.15 | -43.97% | 1.05421 | 16.90 |