Stock Information
Stock Quote ()
2:46 pm EDT on Aug 12, 2022
| Previous Close | |
|---|---|
| Open | |
| Volume | |
| Exchange |
| Day High | |
|---|---|
| Day Low | |
| 52-Week High | |
| 52-Week Low |
Stock Chart
Share Price Lookup
Week of August 8, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 8, 2022 | 17.80 | 10,925 | 1:1 | 18.30 | 18.30 | 17.50 |
| August 9, 2022 | 18.05 | 43,905 | 1:1 | 17.80 | 18.20 | 17.45 |
| August 10, 2022 | 17.75 | 5,412 | 1:1 | 18.00 | 18.00 | 17.50 |
| August 11, 2022 | 17.60 | 16,746 | 1:1 | 17.40 | 17.60 | 17.10 |
| August 12, 2022 | 16.95 | 10,902 | 1:1 | 17.50 | 17.50 | 16.85 |
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| Jan 02, 2014 | 1,000.00 | 31,794.97 | 1,054.21 | 17,868.86 | -43.8% | 1.05421 | 16.95 |