Skip to content

Stock Information

Stock Chart

Share Price Lookup

Week of August 8, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 8, 2022 17.80 10,925 1:1 18.30 18.30 17.50
August 9, 2022 18.05 43,905 1:1 17.80 18.20 17.45
August 10, 2022 17.75 5,412 1:1 18.00 18.00 17.50
August 11, 2022 17.60 16,746 1:1 17.40 17.60 17.10
August 12, 2022 16.95 10,902 1:1 17.50 17.50 16.85

Investment Calculator

Investment Date Original Shares Original Value Current Shares Current Value % Return Split Adjustment Current price
Jan 02, 2014 1,000.00 31,794.97 1,054.21 17,868.86 -43.8% 1.05421 16.95