Skip to content

Stock Information

Stock Chart

Share Price Lookup

Week of January 24, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 24, 2022 16.60 24,026 1:1 16.85 16.95 16.50
January 25, 2022 17.00 24,288 1:1 16.45 17.00 16.45
January 26, 2022 17.20 11,752 1:1 17.00 17.20 16.75
January 27, 2022 17.40 40,532 1:1 17.05 18.40 16.75

Investment Calculator

Investment Date Original Shares Original Value Current Shares Current Value % Return Split Adjustment Current price
Jan 02, 2014 1,000.00 31,794.97 1,054.21 18,343.25 -42.31% 1.05421 17.40